VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,410 Value ($000) $1,850 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 41,363 Value ($000) $1,818 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 39,393 Value ($000) $1,705 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 37,628 Value ($000) $1,707 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 37,944 Value ($000) $1,517 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 37,833 Value ($000) $1,699 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 40,121 Value ($000) $1,655 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 43,072 Value ($000) $1,624 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 43,011 Value ($000) $1,394 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 42,483 Value ($000) $1,580 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,815 Value ($000) $693 Avg Close $32.70 Range $30.01 - $35.01
Q1 2022
Shares 33,138 Value ($000) $1,688 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 10,128 Value ($000) $526 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,085 Value ($000) $545 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,622 Value ($000) $651 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,726 Value ($000) $507 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 4,544 Value ($000) $266 Avg Close $43.98 Range $41.52 - $45.91