VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,622 Value ($000) $286 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 5,174 Value ($000) $269 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 6,834 Value ($000) $369 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 6,627 Value ($000) $371 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 8,082 Value ($000) $470 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 6,922 Value ($000) $407 Avg Close $43.98 Range $41.52 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,622	$286	$41.50	$39.83 - $43.43
Q4 2021	5,174	$269	$40.39	$38.50 - $42.11
Q3 2021	6,834	$369	$42.32	$41.34 - $43.53
Q2 2021	6,627	$371	$43.42	$42.07 - $45.31
Q1 2021	8,082	$470	$42.25	$40.32 - $44.18
Q4 2020	6,922	$407	$43.98	$41.52 - $45.91