VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cohen Investment Advisors LLC's Holding History (CIK: 0001845081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,476 Value ($000) $3,033 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 71,434 Value ($000) $3,140 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 66,911 Value ($000) $2,895 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 64,561 Value ($000) $2,928 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 61,749 Value ($000) $2,469 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 60,289 Value ($000) $2,708 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 51,118 Value ($000) $1,657 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 54,334 Value ($000) $2,280 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 52,303 Value ($000) $1,972 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 51,118 Value ($000) $1,657 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 49,311 Value ($000) $1,834 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 47,439 Value ($000) $1,845 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 45,723 Value ($000) $1,801 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 44,132 Value ($000) $1,676 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 44,018 Value ($000) $2,233 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 42,871 Value ($000) $2,184 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 41,800 Value ($000) $2,172 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 40,276 Value ($000) $2,175 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 39,781 Value ($000) $2,228 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 40,084 Value ($000) $2,348 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 37,409 Value ($000) $2,198 Avg Close $43.98 Range $41.52 - $45.91