VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,995 Value ($000) $244 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,821 Value ($000) $300 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,821 Value ($000) $295 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,910 Value ($000) $268 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,910 Value ($000) $236 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,151 Value ($000) $276 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,151 Value ($000) $254 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,198 Value ($000) $260 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,475 Value ($000) $320 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,712 Value ($000) $444 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,365 Value ($000) $571 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 22,691 Value ($000) $882 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 31,561 Value ($000) $1,244 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 34,518 Value ($000) $1,310 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 45,621 Value ($000) $2,316 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 48,750 Value ($000) $2,484 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 49,550 Value ($000) $2,574 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 50,426 Value ($000) $2,723 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 50,007 Value ($000) $2,801 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 49,059 Value ($000) $2,853 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 48,681 Value ($000) $2,860 Avg Close $43.98 Range $41.52 - $45.91