VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,031 Value ($000) $601 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 19,432 Value ($000) $794 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 23,204 Value ($000) $978 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 12,094 Value ($000) $540 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 19,605 Value ($000) $784 Avg Close $39.40 Range $36.86 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,031	$601	$40.48	$38.39 - $43.34
Q3 2025	19,432	$794	$42.49	$40.00 - $44.98
Q2 2025	23,204	$978	$41.82	$38.92 - $43.98
Q1 2025	12,094	$540	$39.58	$35.79 - $45.09
Q4 2024	19,605	$784	$39.40	$36.86 - $41.85