VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 190,132 Value ($000) $7,603 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 151,477 Value ($000) $6,803 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 147,793 Value ($000) $6,095 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 147,769 Value ($000) $6,200 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 151,858 Value ($000) $5,725 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 158,655 Value ($000) $5,142 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 194,804 Value ($000) $7,245 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 196,128 Value ($000) $7,627 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 154,605 Value ($000) $5,870 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 151,839 Value ($000) $7,706 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 149,186 Value ($000) $7,600 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 135,758 Value ($000) $7,054 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 103,040 Value ($000) $5,565 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 122,847 Value ($000) $6,883 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 121,930 Value ($000) $7,138 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 102,609 Value ($000) $5,649 Avg Close $43.98 Range $41.52 - $45.91