VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,434 Value ($000) $513 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,651 Value ($000) $531 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,193 Value ($000) $535 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 13,274 Value ($000) $430 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 13,345 Value ($000) $496 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,426 Value ($000) $522 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 18,784 Value ($000) $740 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 21,118 Value ($000) $802 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,183 Value ($000) $1,024 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 17,615 Value ($000) $897 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 16,860 Value ($000) $876 Avg Close $40.39 Range $38.50 - $42.11
Q2 2021
Shares 17,855 Value ($000) $1,000 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 17,742 Value ($000) $1,032 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,658 Value ($000) $920 Avg Close $43.98 Range $41.52 - $45.91