VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,316 Value ($000) $827 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,863 Value ($000) $565 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,254 Value ($000) $487 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,465 Value ($000) $475 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,862 Value ($000) $634 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,539 Value ($000) $653 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,666 Value ($000) $605 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 13,938 Value ($000) $585 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,029 Value ($000) $567 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,587 Value ($000) $246 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,042 Value ($000) $225 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,592 Value ($000) $256 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 4,948 Value ($000) $0 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,072 Value ($000) $309 Avg Close $41.50 Range $39.83 - $43.43
Q1 2021
Shares 10,217 Value ($000) $594 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,822 Value ($000) $518 Avg Close $43.98 Range $41.52 - $45.91