VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,076 Value ($000) $1,103 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 31,985 Value ($000) $1,406 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 34,238 Value ($000) $1,439 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 37,964 Value ($000) $1,722 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 45,613 Value ($000) $1,824 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 49,121 Value ($000) $2,206 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 68,086 Value ($000) $2,808 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 73,267 Value ($000) $3,074 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 71,328 Value ($000) $2,689 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 68,864 Value ($000) $2,232 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 30,790 Value ($000) $1,145 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 33,528 Value ($000) $1,304 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 32,562 Value ($000) $1,283 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 29,734 Value ($000) $1,129 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 29,858 Value ($000) $1,515 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 32,755 Value ($000) $1,669 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 36,312 Value ($000) $1,887 Avg Close $40.39 Range $38.50 - $42.11
Q2 2021
Shares 32,059 Value ($000) $1,796 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31,654 Value ($000) $1,841 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 32,781 Value ($000) $1,802 Avg Close $43.98 Range $41.52 - $45.91