VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,665 Value ($000) $4,385 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 100,105 Value ($000) $4,400 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 81,538 Value ($000) $3,528 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 46,802 Value ($000) $2,123 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 67,281 Value ($000) $2,691 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 53,223 Value ($000) $2,390 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 57,171 Value ($000) $2,358 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 38,883 Value ($000) $1,632 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,064 Value ($000) $643 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 19,212 Value ($000) $623 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 19,451 Value ($000) $723 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 20,006 Value ($000) $773 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,449 Value ($000) $687 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,291 Value ($000) $581 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,399 Value ($000) $477 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,919 Value ($000) $251 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 12,096 Value ($000) $629 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 20,472 Value ($000) $1,106 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,494 Value ($000) $1,036 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,922 Value ($000) $693 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,479 Value ($000) $498 Avg Close $43.98 Range $41.52 - $45.91