VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,207 Value ($000) $203 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,205 Value ($000) $205 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 5,402 Value ($000) $274 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,250 Value ($000) $267 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,005 Value ($000) $209 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,005 Value ($000) $216 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,005 Value ($000) $224 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,084 Value ($000) $296 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,019 Value ($000) $354 Avg Close $43.98 Range $41.52 - $45.91