VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,765 Value ($000) $276 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,015 Value ($000) $308 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,502 Value ($000) $238 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,308 Value ($000) $241 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 5,702 Value ($000) $256 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,354 Value ($000) $427 Avg Close $36.47 Range $34.95 - $38.73
Q1 2023
Shares 4,793 Value ($000) $189 Avg Close $32.70 Range $30.01 - $35.01
Q3 2021
Shares 9,909 Value ($000) $535 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,166 Value ($000) $569 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,558 Value ($000) $676 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,820 Value ($000) $694 Avg Close $43.98 Range $41.52 - $45.91