VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,648 Value ($000) $864 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,918 Value ($000) $700 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,918 Value ($000) $646 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 15,268 Value ($000) $693 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,209 Value ($000) $488 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,809 Value ($000) $575 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,239 Value ($000) $463 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,812 Value ($000) $454 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 15,786 Value ($000) $595 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 17,545 Value ($000) $569 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 17,392 Value ($000) $647 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 26,193 Value ($000) $1,019 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 24,816 Value ($000) $978 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 23,400 Value ($000) $888 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 19,893 Value ($000) $1,010 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,120 Value ($000) $770 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,242 Value ($000) $740 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,854 Value ($000) $640 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,441 Value ($000) $529 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,438 Value ($000) $549 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,035 Value ($000) $472 Avg Close $43.98 Range $41.52 - $45.91