VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,280 Value ($000) $473 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 8,437 Value ($000) $438 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 6,427 Value ($000) $347 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 8,128 Value ($000) $455 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 8,143 Value ($000) $473 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 5,480 Value ($000) $321 Avg Close $43.98 Range $41.52 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,280	$473	$41.50	$39.83 - $43.43
Q4 2021	8,437	$438	$40.39	$38.50 - $42.11
Q3 2021	6,427	$347	$42.32	$41.34 - $43.53
Q2 2021	8,128	$455	$43.42	$42.07 - $45.31
Q1 2021	8,143	$473	$42.25	$40.32 - $44.18
Q4 2020	5,480	$321	$43.98	$41.52 - $45.91