VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,501 Value ($000) $1,690 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 41,356 Value ($000) $1,818 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 41,524 Value ($000) $1,797 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 32,997 Value ($000) $1,497 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 31,193 Value ($000) $1,247 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 37,664 Value ($000) $1,691 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 46,475 Value ($000) $1,917 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 46,716 Value ($000) $1,960 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 45,494 Value ($000) $1,715 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 44,978 Value ($000) $1,458 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 43,807 Value ($000) $1,629 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 43,959 Value ($000) $1,710 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 44,018 Value ($000) $1,734 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 45,448 Value ($000) $1,726 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 46,105 Value ($000) $2,340 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 40,702 Value ($000) $2,073 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 38,770 Value ($000) $2,015 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 35,570 Value ($000) $1,921 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 32,332 Value ($000) $1,812 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 33,777 Value ($000) $1,964 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 35,250 Value ($000) $2,071 Avg Close $43.98 Range $41.52 - $45.91