VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,717 Value ($000) $70 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,717 Value ($000) $75 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,217 Value ($000) $53 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 992 Value ($000) $45 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 992 Value ($000) $40 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,467 Value ($000) $66 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,467 Value ($000) $60 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,467 Value ($000) $62 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,375 Value ($000) $52 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,065 Value ($000) $67 Avg Close $28.99 Range $26.84 - $31.79
Q3 2022
Shares 1,000 Value ($000) $38 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,000 Value ($000) $152 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,200 Value ($000) $112 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,000 Value ($000) $104 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,000 Value ($000) $108 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,000 Value ($000) $112 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,016 Value ($000) $175 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,016 Value ($000) $60 Avg Close $43.98 Range $41.52 - $45.91