VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,815 Value ($000) $431 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,083 Value ($000) $436 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,293 Value ($000) $467 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,463 Value ($000) $458 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,986 Value ($000) $538 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,731 Value ($000) $525 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,796 Value ($000) $537 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,031 Value ($000) $491 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 25,961 Value ($000) $841 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 26,441 Value ($000) $983 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,824 Value ($000) $1,004 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 24,926 Value ($000) $982 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 24,735 Value ($000) $939 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 24,800 Value ($000) $1,259 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 24,800 Value ($000) $1,263 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 24,250 Value ($000) $1,260 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 24,050 Value ($000) $1,299 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,880 Value ($000) $1,282 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 18,495 Value ($000) $1,075 Avg Close $42.25 Range $40.32 - $44.18