VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,743 Value ($000) $1,334 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 32,995 Value ($000) $1,450 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 34,557 Value ($000) $1,495 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 33,511 Value ($000) $1,520 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 29,598 Value ($000) $1,184 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 29,925 Value ($000) $1,223 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 27,712 Value ($000) $1,143 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 28,207 Value ($000) $1,122 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 39,987 Value ($000) $1,506 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 42,281 Value ($000) $1,337 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 40,988 Value ($000) $1,486 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 41,324 Value ($000) $1,567 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 36,748 Value ($000) $1,408 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 33,488 Value ($000) $1,233 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 35,122 Value ($000) $1,730 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 35,949 Value ($000) $1,617 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 24,085 Value ($000) $1,198 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 22,403 Value ($000) $1,154 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,361 Value ($000) $1,253 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 24,362 Value ($000) $1,406 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 45,866 Value ($000) $2,695 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 42,169 Value ($000) $2,507 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 33,833 Value ($000) $1,850 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 28,382 Value ($000) $1,502 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 12,019 Value ($000) $738 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,749 Value ($000) $763 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 13,474 Value ($000) $763 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 13,189 Value ($000) $779 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 13,825 Value ($000) $777 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 14,150 Value ($000) $762 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 15,970 Value ($000) $803 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 17,456 Value ($000) $835 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 24,780 Value ($000) $1,312 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 21,250 Value ($000) $1,052 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 20,715 Value ($000) $925 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 18,000 Value ($000) $878 Avg Close $31.43 Range $29.96 - $34.01