VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Round Rock Advisors, LLC's Holding History (CIK: 0001846991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,212 Value ($000) $497 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,063 Value ($000) $530 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,508 Value ($000) $238 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,462 Value ($000) $293 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,339 Value ($000) $213 Avg Close $39.40 Range $36.86 - $41.85
Q2 2024
Shares 8,771 Value ($000) $362 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,987 Value ($000) $377 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,153 Value ($000) $345 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,690 Value ($000) $314 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,869 Value ($000) $479 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,729 Value ($000) $612 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 16,509 Value ($000) $650 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,309 Value ($000) $543 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,064 Value ($000) $714 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,165 Value ($000) $569 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,488 Value ($000) $389 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,733 Value ($000) $310 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,111 Value ($000) $342 Avg Close $43.42 Range $42.07 - $45.31