VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,263 Value ($000) $1,599 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 39,263 Value ($000) $1,726 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 39,643 Value ($000) $1,715 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 40,168 Value ($000) $1,822 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 40,743 Value ($000) $1,629 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 41,078 Value ($000) $1,845 Avg Close $38.39 Range $35.65 - $41.79
Q4 2023
Shares 42,578 Value ($000) $1,605 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 44,403 Value ($000) $1,439 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 47,858 Value ($000) $1,780 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 47,858 Value ($000) $1,861 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 47,933 Value ($000) $1,889 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 49,478 Value ($000) $1,878 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 49,594 Value ($000) $2,517 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 49,889 Value ($000) $2,541 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 49,789 Value ($000) $2,587 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 50,264 Value ($000) $2,714 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 50,467 Value ($000) $2,827 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 50,577 Value ($000) $2,941 Avg Close $42.25 Range $40.32 - $44.18