VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 45 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,998 Value ($000) $74 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,498 Value ($000) $58 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,667 Value ($000) $66 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 23,516 Value ($000) $893 Avg Close $35.76 Range $30.50 - $41.27
Q4 2021
Shares 339 Value ($000) $18 Avg Close $40.39 Range $38.50 - $42.11
Q4 2020
Shares 80,247 Value ($000) $4,715 Avg Close $43.98 Range $41.52 - $45.91