VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,595 Value ($000) $1,042 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 24,228 Value ($000) $1,048 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 22,967 Value ($000) $972 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,670 Value ($000) $888 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,823 Value ($000) $508 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 13,799 Value ($000) $619 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 14,903 Value ($000) $615 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 13,605 Value ($000) $513 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,658 Value ($000) $499 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,722 Value ($000) $434 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,079 Value ($000) $583 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,658 Value ($000) $499 Avg Close $30.76 Range $28.23 - $32.43
Q4 2020
Shares 29,619 Value ($000) $1,740 Avg Close $43.98 Range $41.52 - $45.91