VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,372 Value ($000) $830 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 21,150 Value ($000) $930 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 20,950 Value ($000) $907 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,665 Value ($000) $937 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,781 Value ($000) $631 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,908 Value ($000) $670 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,531 Value ($000) $682 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,962 Value ($000) $670 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 14,790 Value ($000) $558 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,069 Value ($000) $488 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 16,238 Value ($000) $604 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 16,033 Value ($000) $624 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,814 Value ($000) $623 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 15,887 Value ($000) $603 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 15,898 Value ($000) $807 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 15,975 Value ($000) $814 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 15,448 Value ($000) $803 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,978 Value ($000) $701 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,111 Value ($000) $735 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 12,853 Value ($000) $747 Avg Close $42.25 Range $40.32 - $44.18