VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,267 Value ($000) $1,793 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 40,613 Value ($000) $1,785 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 41,479 Value ($000) $1,694 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 38,703 Value ($000) $1,676 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 35,211 Value ($000) $1,418 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 34,595 Value ($000) $1,554 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 34,545 Value ($000) $1,426 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 34,787 Value ($000) $1,471 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 43,690 Value ($000) $1,699 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 51,448 Value ($000) $1,637 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 32,510 Value ($000) $1,167 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 32,820 Value ($000) $1,291 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 31,751 Value ($000) $1,292 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 22,323 Value ($000) $875 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,081 Value ($000) $714 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,080 Value ($000) $731 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,055 Value ($000) $698 Avg Close $40.39 Range $38.50 - $42.11