VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,925 Value ($000) $269 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 4,338 Value ($000) $220 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,214 Value ($000) $418 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,384 Value ($000) $436 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,998 Value ($000) $1,026 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,432 Value ($000) $360 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,211 Value ($000) $361 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,496 Value ($000) $382 Avg Close $43.98 Range $41.52 - $45.91