VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,153 Value ($000) $414 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 12,753 Value ($000) $561 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 12,764 Value ($000) $552 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 12,641 Value ($000) $573 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,590 Value ($000) $503 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,505 Value ($000) $562 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,255 Value ($000) $505 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 9,966 Value ($000) $418 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,115 Value ($000) $457 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,140 Value ($000) $393 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,795 Value ($000) $476 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,888 Value ($000) $501 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,324 Value ($000) $486 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,280 Value ($000) $466 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 12,729 Value ($000) $646 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,152 Value ($000) $670 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,153 Value ($000) $683 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 12,571 Value ($000) $678 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 12,571 Value ($000) $704 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,571 Value ($000) $853 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,766 Value ($000) $809 Avg Close $43.98 Range $41.52 - $45.91