VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,013 Value ($000) $693 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,081 Value ($000) $751 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 17,201 Value ($000) $744 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,109 Value ($000) $776 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 17,764 Value ($000) $710 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 17,785 Value ($000) $799 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 17,760 Value ($000) $732 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 17,519 Value ($000) $735 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,410 Value ($000) $619 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 20,982 Value ($000) $680 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 21,938 Value ($000) $816 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 21,636 Value ($000) $841 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,572 Value ($000) $692 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 11,348 Value ($000) $431 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,502 Value ($000) $584 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,880 Value ($000) $605 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,440 Value ($000) $594 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,084 Value ($000) $599 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,438 Value ($000) $641 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,157 Value ($000) $649 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,810 Value ($000) $576 Avg Close $43.98 Range $41.52 - $45.91