VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 77,941 Value ($000) $3,031 Avg Close $32.70 Range $30.01 - $35.01

Q3 2021

Shares 200 Value ($000) $11 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 200 Value ($000) $11 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 200 Value ($000) $12 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 200 Value ($000) $12 Avg Close $43.98 Range $41.52 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	77,941	$3,031	$32.70	$30.01 - $35.01
Q3 2021	200	$11	$42.32	$41.34 - $43.53
Q2 2021	200	$11	$43.42	$42.07 - $45.31
Q1 2021	200	$12	$42.25	$40.32 - $44.18
Q4 2020	200	$12	$43.98	$41.52 - $45.91