VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,931 Value ($000) $242 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,683 Value ($000) $294 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,449 Value ($000) $236 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,012 Value ($000) $227 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,012 Value ($000) $200 Avg Close $39.40 Range $36.86 - $41.85
Q2 2024
Shares 5,014 Value ($000) $207 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 5,773 Value ($000) $242 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,633 Value ($000) $212 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 6,255 Value ($000) $233 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,852 Value ($000) $266 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,822 Value ($000) $269 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 8,068 Value ($000) $409 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,088 Value ($000) $412 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,942 Value ($000) $412 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,358 Value ($000) $397 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,560 Value ($000) $423 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,317 Value ($000) $425 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,112 Value ($000) $476 Avg Close $43.98 Range $41.52 - $45.91