VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,054 Value ($000) $450 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,053 Value ($000) $574 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 13,422 Value ($000) $581 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,020 Value ($000) $636 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,366 Value ($000) $774 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,940 Value ($000) $1,165 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,558 Value ($000) $1,095 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 27,291 Value ($000) $1,145 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 27,078 Value ($000) $1,021 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,619 Value ($000) $992 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 32,012 Value ($000) $1,191 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 32,438 Value ($000) $1,262 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 31,217 Value ($000) $1,230 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 30,722 Value ($000) $1,166 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 30,463 Value ($000) $1,546 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 33,123 Value ($000) $1,687 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,892 Value ($000) $1,553 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 31,390 Value ($000) $1,695 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 34,402 Value ($000) $1,927 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 34,975 Value ($000) $2,033 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 34,596 Value ($000) $2,032 Avg Close $43.98 Range $41.52 - $45.91