VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,923 Value ($000) $1,056 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 27,141 Value ($000) $1,193 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 26,319 Value ($000) $1,139 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 25,862 Value ($000) $1,173 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 25,443 Value ($000) $1,017 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 25,995 Value ($000) $1,167 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,015 Value ($000) $1,073 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 30,045 Value ($000) $1,261 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 146,045 Value ($000) $5,506 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 155,223 Value ($000) $5,031 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 153,790 Value ($000) $5,719 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 153,503 Value ($000) $5,970 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 153,353 Value ($000) $6,042 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 151,374 Value ($000) $5,748 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 152,413 Value ($000) $7,735 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 152,827 Value ($000) $7,785 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 151,650 Value ($000) $7,880 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 142,514 Value ($000) $7,461 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 144,772 Value ($000) $8,112 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 144,097 Value ($000) $8,379 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 144,084 Value ($000) $8,465 Avg Close $43.98 Range $41.52 - $45.91