VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Willis Johnson & Associates, Inc.'s Holding History (CIK: 0001853239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,996 Value ($000) $203 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,128 Value ($000) $225 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,985 Value ($000) $216 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,976 Value ($000) $226 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,048 Value ($000) $202 Avg Close $39.40 Range $36.86 - $41.85
Q1 2024
Shares 5,082 Value ($000) $213 Avg Close $35.93 Range $33.05 - $38.54
Q4 2022
Shares 5,319 Value ($000) $210 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,519 Value ($000) $210 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,566 Value ($000) $384 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,052 Value ($000) $257 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,803 Value ($000) $250 Avg Close $40.39 Range $38.50 - $42.11