VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,536 Value ($000) $5,072 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,009 Value ($000) $440 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,468 Value ($000) $453 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,007 Value ($000) $862 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,228 Value ($000) $769 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 16,381 Value ($000) $736 Avg Close $38.39 Range $35.65 - $41.79
Q2 2023
Shares 5,862 Value ($000) $218 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 4,016 Value ($000) $156 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,040 Value ($000) $80 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 67 Value ($000) $3 Avg Close $40.11 Range $36.15 - $44.05
Q3 2021
Shares 2,678 Value ($000) $145 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 13,887 Value ($000) $778 Avg Close $43.42 Range $42.07 - $45.31