VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,997 Value ($000) $13,685 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 335,962 Value ($000) $14,766 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 339,090 Value ($000) $14,672 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 342,525 Value ($000) $15,537 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 252,157 Value ($000) $10,084 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 242,603 Value ($000) $10,895 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 230,758 Value ($000) $9,516 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 220,063 Value ($000) $9,234 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 231,656 Value ($000) $8,733 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 196,826 Value ($000) $6,379 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 179,630 Value ($000) $6,680 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 63,717 Value ($000) $2,478 Avg Close $32.70 Range $30.01 - $35.01
Q3 2022
Shares 8,275 Value ($000) $314 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,567 Value ($000) $435 Avg Close $40.11 Range $36.15 - $44.05