VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,919 Value ($000) $5,206 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 123,172 Value ($000) $5,413 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 126,656 Value ($000) $5,480 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 117,002 Value ($000) $5,307 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 114,999 Value ($000) $4,554 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 114,576 Value ($000) $5,145 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 119,220 Value ($000) $4,917 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 117,881 Value ($000) $4,946 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 141,679 Value ($000) $5,341 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 134,474 Value ($000) $4,358 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 138,095 Value ($000) $5,111 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 138,872 Value ($000) $5,401 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 144,318 Value ($000) $5,686 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 146,979 Value ($000) $5,581 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 148,488 Value ($000) $7,536 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 149,214 Value ($000) $7,601 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 148,479 Value ($000) $7,758 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 147,430 Value ($000) $7,963 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 140,997 Value ($000) $7,900 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 185,644 Value ($000) $10,795 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 196,465 Value ($000) $11,422 Avg Close $43.98 Range $41.52 - $45.91