VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,180 Value ($000) $863 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 31,537 Value ($000) $1,386 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 37,657 Value ($000) $1,629 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 51,791 Value ($000) $2,349 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 50,017 Value ($000) $2,000 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 57,654 Value ($000) $2,589 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 64,402 Value ($000) $2,656 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 77,119 Value ($000) $3,236 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 74,875 Value ($000) $2,945 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 73,994 Value ($000) $2,398 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 81,477 Value ($000) $3,030 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 84,431 Value ($000) $3,284 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 42,688 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 35,623 Value ($000) $1,353 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 96,596 Value ($000) $4,902 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 110,563 Value ($000) $5,633 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 167,701 Value ($000) $8,714 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 139,183 Value ($000) $7,517 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 133,664 Value ($000) $7,489 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 198,642 Value ($000) $10,635 Avg Close $42.25 Range $40.32 - $44.18