VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 570,195 Value ($000) $22,283 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 609,975 Value ($000) $26,808 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 646,969 Value ($000) $27,994 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 651,685 Value ($000) $29,560 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 639,810 Value ($000) $25,586 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 643,415 Value ($000) $28,896 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 651,587 Value ($000) $26,871 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 668,737 Value ($000) $28,060 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 680,827 Value ($000) $25,667 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 715,552 Value ($000) $23,191 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 751,965 Value ($000) $27,966 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 737,150 Value ($000) $28,668 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 775,828 Value ($000) $30,568 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 749,087 Value ($000) $28,443 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 761,758 Value ($000) $38,659 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 787,463 Value ($000) $40,113 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 753,117 Value ($000) $39,132 Avg Close $40.39 Range $38.50 - $42.11