VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Guardian Wealth Advisors, LLC's Holding History (CIK: 0001858828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,047 Value ($000) $249 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,454 Value ($000) $271 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,928 Value ($000) $223 Avg Close $31.00 Range $26.44 - $34.10
Q2 2023
Shares 5,906 Value ($000) $220 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,817 Value ($000) $226 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,393 Value ($000) $213 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 4,049 Value ($000) $205 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,004 Value ($000) $204 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,082 Value ($000) $212 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,827 Value ($000) $207 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,781 Value ($000) $212 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,633 Value ($000) $211 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,504 Value ($000) $206 Avg Close $43.98 Range $41.52 - $45.91