VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,156 Value ($000) $454 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 19,781 Value ($000) $869 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 20,254 Value ($000) $876 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 21,279 Value ($000) $965 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 20,764 Value ($000) $830 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 21,567 Value ($000) $969 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 21,286 Value ($000) $878 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,789 Value ($000) $956 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 23,266 Value ($000) $877 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 29,041 Value ($000) $941 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 31,802 Value ($000) $1,183 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 33,494 Value ($000) $1,303 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 29,778 Value ($000) $1,173 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 35,098 Value ($000) $1,333 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 34,423 Value ($000) $1,747 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 34,407 Value ($000) $1,753 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 36,156 Value ($000) $1,879 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 33,291 Value ($000) $1,798 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 30,286 Value ($000) $1,697 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 25,083 Value ($000) $1,459 Avg Close $42.25 Range $40.32 - $44.18