VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,558 Value ($000) $349 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,614 Value ($000) $805 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 18,946 Value ($000) $820 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 20,620 Value ($000) $935 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 58,962 Value ($000) $2 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 71,160 Value ($000) $3,196 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 75,269 Value ($000) $3,104 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 58,074 Value ($000) $2,189 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 27,843 Value ($000) $902 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 15,060 Value ($000) $560 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,525 Value ($000) $604 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 15,338 Value ($000) $604 Avg Close $30.76 Range $28.23 - $32.43
Q2 2022
Shares 4,244 Value ($000) $215 Avg Close $40.11 Range $36.15 - $44.05
Q4 2021
Shares 4,192 Value ($000) $218 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,340 Value ($000) $288 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,134 Value ($000) $512 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,681 Value ($000) $563 Avg Close $42.25 Range $40.32 - $44.18