VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,188 Value ($000) $5,465 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 95,853 Value ($000) $3,804 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 33,634 Value ($000) $1,445 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 33,612 Value ($000) $1,525 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 38,379 Value ($000) $1,535 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 80,415 Value ($000) $3,611 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 55,515 Value ($000) $2,289 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 60,908 Value ($000) $2,371 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 53,838 Value ($000) $2,030 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 45,379 Value ($000) $1,471 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 53,770 Value ($000) $2,000 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 55,475 Value ($000) $2,157 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 46,061 Value ($000) $1,815 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 51,157 Value ($000) $1,942 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 81,378 Value ($000) $4,130 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,213 Value ($000) $266 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 19,583 Value ($000) $1,018 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 3,784 Value ($000) $204 Avg Close $42.32 Range $41.34 - $43.53