VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,964 Value ($000) $306 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,608 Value ($000) $329 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,488 Value ($000) $340 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,800 Value ($000) $272 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,368 Value ($000) $376 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,643 Value ($000) $274 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,179 Value ($000) $301 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,289 Value ($000) $275 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,450 Value ($000) $209 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,016 Value ($000) $261 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,589 Value ($000) $295 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,109 Value ($000) $319 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,840 Value ($000) $222 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 7,301 Value ($000) $370,543 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,072 Value ($000) $309 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,822 Value ($000) $355 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 7,796 Value ($000) $420 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 7,039 Value ($000) $399 Avg Close $43.42 Range $42.07 - $45.31