VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Applied Capital LLC's Holding History (CIK: 0001862965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,834 Value ($000) $217 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,851 Value ($000) $200 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,851 Value ($000) $204 Avg Close $35.93 Range $33.05 - $38.54
Q3 2022
Shares 5,631 Value ($000) $214 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,281 Value ($000) $319 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,035 Value ($000) $409 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 3,968 Value ($000) $214 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,765 Value ($000) $211 Avg Close $43.42 Range $42.07 - $45.31