VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,000 Value ($000) $364 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 13,235 Value ($000) $715 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 15,000 Value ($000) $840 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 21,550 Value ($000) $1,253 Avg Close $42.25 Range $40.32 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,000	$364	$40.39	$38.50 - $42.11
Q3 2021	13,235	$715	$42.32	$41.34 - $43.53
Q2 2021	15,000	$840	$43.42	$42.07 - $45.31
Q1 2021	21,550	$1,253	$42.25	$40.32 - $44.18