VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,770 Value ($000) $439 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,942 Value ($000) $525 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,447 Value ($000) $366 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,263 Value ($000) $420 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 8,103 Value ($000) $324 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,891 Value ($000) $399 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,660 Value ($000) $357 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,335 Value ($000) $350 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,419 Value ($000) $317 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,501 Value ($000) $308 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,464 Value ($000) $352 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,564 Value ($000) $411 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 29,715 Value ($000) $1,508 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 29,519 Value ($000) $1,504 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 25,077 Value ($000) $1,303 Avg Close $40.39 Range $38.50 - $42.11
Q1 2021
Shares 24,159 Value ($000) $1,405 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 26,808 Value ($000) $1,575 Avg Close $43.98 Range $41.52 - $45.91