VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,912 Value ($000) $796 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 20,034 Value ($000) $900 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,710 Value ($000) $864 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,419 Value ($000) $906 Avg Close $35.93 Range $33.05 - $38.54
Q2 2022
Shares 4,579 Value ($000) $205 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 4,833 Value ($000) $235 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,027 Value ($000) $268 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,373 Value ($000) $452 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,838 Value ($000) $499 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,824 Value ($000) $626 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 13,856 Value ($000) $814 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 12,495 Value ($000) $743 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 11,571 Value ($000) $633 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,783 Value ($000) $571 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 5,872 Value ($000) $361 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 5,898 Value ($000) $353 Avg Close $40.44 Range $38.24 - $42.87