VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WealthTrust Asset Management, LLC's Holding History (CIK: 0001867894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,576 Value ($000) $233 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 4,623 Value ($000) $240 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 4,609 Value ($000) $249 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 4,553 Value ($000) $255 Avg Close $43.42 Range $42.07 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,576	$233	$41.50	$39.83 - $43.43
Q4 2021	4,623	$240	$40.39	$38.50 - $42.11
Q3 2021	4,609	$249	$42.32	$41.34 - $43.53
Q2 2021	4,553	$255	$43.42	$42.07 - $45.31