VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,896 Value ($000) $1,055 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 29,263 Value ($000) $1,286 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 29,325 Value ($000) $1,269 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 30,756 Value ($000) $1,395 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 32,325 Value ($000) $1,293 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 33,746 Value ($000) $1,516 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 34,141 Value ($000) $1,408 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 34,357 Value ($000) $1,442 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 34,126 Value ($000) $1,287 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 38,076 Value ($000) $1,234 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 38,888 Value ($000) $1,446 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 40,238 Value ($000) $1,565 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 41,035 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 41,713 Value ($000) $1,584 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 38,052 Value ($000) $1,931 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 37,765 Value ($000) $1,924 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 37,011 Value ($000) $1,923 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 38,052 Value ($000) $2,055 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 44,939 Value ($000) $2,518 Avg Close $43.42 Range $42.07 - $45.31