VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,303 Value ($000) $53 Avg Close $40.48 Range $38.39 - $43.34
Q4 2024
Shares 1,545 Value ($000) $62 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,413 Value ($000) $63 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,485 Value ($000) $102 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,129 Value ($000) $131 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,167 Value ($000) $195 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 5,963 Value ($000) $193 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,290 Value ($000) $160 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,135 Value ($000) $122 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 652 Value ($000) $26 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 752 Value ($000) $28 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 145 Value ($000) $7 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 186 Value ($000) $9 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 70 Value ($000) $4 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 70 Value ($000) $4 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 89 Value ($000) $5 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 89 Value ($000) $5 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 33 Value ($000) $2 Avg Close $43.98 Range $41.52 - $45.91