VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,435 Value ($000) $547 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 13,780 Value ($000) $606 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,010 Value ($000) $606 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 16,427 Value ($000) $745 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 16,500 Value ($000) $660 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 23,797 Value ($000) $1,069 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 25,378 Value ($000) $1,047 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 27,933 Value ($000) $1,172 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 34,568 Value ($000) $1,303 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 34,543 Value ($000) $1,120 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 36,850 Value ($000) $1,370 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 38,046 Value ($000) $1,480 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 39,332 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 42,887 Value ($000) $1,628 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 44,037 Value ($000) $2,235 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 44,519 Value ($000) $2,268 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 44,383 Value ($000) $2,306 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 55,671 Value ($000) $3,119 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 55,671 Value ($000) $3,119 Avg Close $43.42 Range $42.07 - $45.31